NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17510.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17510000 | 2024-05-01 2:38PM EDT | 2024-05-02 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240503C17510000 | 2024-05-01 2:58PM EDT | 2024-05-03 | 201.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240510C17510000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 159.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17510000 | 2024-05-01 3:56PM EDT | 2024-05-02 | 180.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240503P17510000 | 2024-05-01 2:01PM EDT | 2024-05-03 | 218.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.